매수 호가
$765.41 ×594
META
메타
Meta Platforms
통신서비스
$765.42
+1.15 (+0.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $765.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.87 | $26.04 | 22.6% | 12,148 | 2,958 | $740.00 | $1.09 | $1.31 | 23.1% | 13,363 | 854 |
| $21.51 | $21.79 | 43.7% | 1,191 | 6,078 | $745.00 | $0.54 | $0.76 | 44.2% | 14,905 | 2,393 |
| $16.30 | $16.58 | 31.8% | 5,774 | 2,479 | $750.00 | $0.28 | $0.34 | 32.3% | 13,613 | 5,215 |
| $11.05 | $11.13 | 43.1% | 13,490 | 6,281 | $755.00 | $0.28 | $0.34 | 43.6% | 10,791 | 5,910 |
| $6.61 | $6.98 | 58.4% | 3,890 | 533 | $760.00 | $0.29 | $0.38 | 58.9% | 13,321 | 2,816 |
| $1.56 | $1.65 | 21.6% | 3,548 | 5,273 | $765.00 | $1.00 | $1.12 | 22.1% | 12,164 | 4,577 |
| $0.70 | $0.87 | 24.8% | 1,322 | 2,197 | $770.00 | $4.86 | $4.99 | 25.3% | 2,072 | 6,259 |
| $0.57 | $0.77 | 50.9% | 6,300 | 4,851 | $775.00 | $10.73 | $10.85 | 51.4% | 11,706 | 4,522 |
| $0.77 | $1.09 | 38.7% | 10,553 | 2,243 | $780.00 | $15.21 | $15.61 | 39.2% | 7,768 | 6,415 |
| $0.95 | $1.27 | 48.0% | 7,199 | 1,808 | $785.00 | $20.73 | $20.78 | 48.5% | 5,913 | 631 |
| $0.45 | $0.82 | 52.3% | 439 | 1,685 | $790.00 | $25.05 | $25.18 | 52.8% | 12,887 | 3,958 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.