매수 호가
$765.41 ×594
META
메타
Meta Platforms
통신서비스
$765.42
+1.15 (+0.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $765.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.88 | $26.08 | 23.2% | 8,825 | 5,988 | $740.00 | $0.21 | $0.59 | 23.7% | 16,175 | 1,163 |
| $20.70 | $20.98 | 53.6% | 4,215 | 6,242 | $745.00 | $0.67 | $1.05 | 54.1% | 340 | 3,887 |
| $15.68 | $15.87 | 31.9% | 251 | 5,248 | $750.00 | $0.80 | $1.03 | 32.4% | 10,672 | 661 |
| $10.82 | $11.19 | 21.6% | 1,895 | 2,446 | $755.00 | $1.05 | $1.39 | 22.1% | 536 | 4,904 |
| $6.03 | $6.23 | 29.7% | 10,397 | 1,009 | $760.00 | $0.80 | $0.86 | 30.2% | 15,276 | 314 |
| $1.49 | $1.70 | 23.7% | 11,560 | 3,651 | $765.00 | $1.08 | $1.45 | 24.2% | 5,735 | 3,423 |
| $0.62 | $0.91 | 59.5% | 16,263 | 5,448 | $770.00 | $4.98 | $5.31 | 60.0% | 3,197 | 6,381 |
| $0.46 | $0.60 | 43.6% | 16,550 | 4,462 | $775.00 | $10.36 | $10.68 | 44.1% | 10,244 | 628 |
| $0.23 | $0.34 | 38.3% | 1,893 | 1,574 | $780.00 | $14.91 | $15.05 | 38.8% | 14,709 | 4,767 |
| $0.69 | $1.07 | 23.0% | 13,416 | 552 | $785.00 | $20.72 | $20.90 | 23.5% | 8,941 | 6,066 |
| $0.82 | $1.10 | 22.7% | 147 | 240 | $790.00 | $25.16 | $25.34 | 23.2% | 6,410 | 3,022 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.