매수 호가
$765.41 ×594
META
메타
Meta Platforms
통신서비스
$765.42
+1.15 (+0.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $765.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.88 | $26.11 | 18.8% | 14,748 | 3,359 | $740.00 | $1.02 | $1.38 | 19.3% | 17,293 | 5,607 |
| $20.65 | $20.88 | 38.6% | 7,105 | 5,336 | $745.00 | $0.44 | $0.78 | 39.1% | 9,410 | 2,741 |
| $16.06 | $16.11 | 60.4% | 2,895 | 3,053 | $750.00 | $0.83 | $1.13 | 60.9% | 8,715 | 5,372 |
| $11.18 | $11.32 | 44.4% | 4,336 | 2,986 | $755.00 | $0.74 | $0.93 | 44.9% | 2,592 | 3,432 |
| $6.34 | $6.51 | 53.9% | 14,715 | 6,370 | $760.00 | $0.70 | $0.92 | 54.4% | 7,663 | 6,486 |
| $1.10 | $1.41 | 42.8% | 2,848 | 5,743 | $765.00 | $0.20 | $0.27 | 43.3% | 15,006 | 4,296 |
| $1.20 | $1.36 | 20.5% | 145 | 3,497 | $770.00 | $4.80 | $5.17 | 21.0% | 16,876 | 754 |
| $0.88 | $0.95 | 58.3% | 5,464 | 5,267 | $775.00 | $9.96 | $10.34 | 58.8% | 11,222 | 6,313 |
| $0.53 | $0.83 | 28.7% | 8,740 | 1,467 | $780.00 | $15.20 | $15.58 | 29.2% | 3,612 | 3,482 |
| $0.64 | $0.87 | 47.9% | 14,573 | 3,745 | $785.00 | $20.00 | $20.07 | 48.4% | 16,914 | 4,880 |
| $0.60 | $0.97 | 22.5% | 12,372 | 6,006 | $790.00 | $24.80 | $25.03 | 23.0% | 4,751 | 2,283 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.