매수 호가
$254.72 ×539
META
메타
Meta Platforms
통신서비스
$254.73
+5.14 (+2.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $255.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.37 | $25.51 | 38.1% | 17,847 | 3,753 | $230.00 | $0.39 | $0.69 | 38.6% | 13,760 | 4,398 |
| $20.28 | $20.53 | 49.2% | 2,922 | 783 | $235.00 | $0.98 | $1.29 | 49.7% | 12,041 | 703 |
| $15.40 | $15.77 | 58.4% | 11,417 | 5,236 | $240.00 | $0.26 | $0.40 | 58.9% | 5,137 | 2,680 |
| $10.74 | $10.79 | 42.7% | 4,788 | 581 | $245.00 | $0.61 | $0.77 | 43.2% | 13,117 | 2,341 |
| $5.68 | $5.97 | 47.0% | 9,439 | 4,441 | $250.00 | $0.42 | $0.82 | 47.5% | 7,521 | 4,173 |
| $1.09 | $1.30 | 49.0% | 467 | 514 | $255.00 | $1.03 | $1.18 | 49.5% | 13,800 | 1,427 |
| $0.55 | $0.85 | 35.9% | 4,078 | 2,021 | $260.00 | $5.62 | $5.94 | 36.4% | 11,528 | 2,231 |
| $0.38 | $0.66 | 19.9% | 5,878 | 3,971 | $265.00 | $10.55 | $10.81 | 20.4% | 16,782 | 401 |
| $0.77 | $0.95 | 58.5% | 1,667 | 204 | $270.00 | $15.76 | $15.83 | 59.0% | 2,040 | 2,494 |
| $0.65 | $0.93 | 37.7% | 9,866 | 6,221 | $275.00 | $21.16 | $21.53 | 38.2% | 7,545 | 64 |
| $1.03 | $1.08 | 26.7% | 7,343 | 2,562 | $280.00 | $25.85 | $26.06 | 27.2% | 15,235 | 4,279 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.