매수 호가
$104.17 ×156
MMM
MMM
MMM
종목
$104.18
-2.41 (-2.26%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $105.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.60 | $12.81 | 20.5% | 5,241 | 6,477 | $92.50 | $0.32 | $0.68 | 21.0% | 15,764 | 4,007 |
| $10.24 | $10.57 | 60.3% | 3,449 | 3,758 | $95.00 | $0.48 | $0.71 | 60.8% | 369 | 2,526 |
| $7.64 | $7.82 | 56.5% | 14,292 | 4,345 | $97.50 | $0.48 | $0.73 | 57.0% | 11,689 | 2,445 |
| $5.12 | $5.31 | 23.3% | 39 | 4,600 | $100.00 | $0.45 | $0.62 | 23.8% | 7,429 | 2,098 |
| $2.85 | $3.17 | 32.0% | 9,847 | 5,345 | $102.50 | $0.72 | $0.78 | 32.5% | 4,495 | 4,144 |
| $0.81 | $0.90 | 46.3% | 14,032 | 6,085 | $105.00 | $1.85 | $1.92 | 46.8% | 6,991 | 985 |
| $0.87 | $1.08 | 61.6% | 13,348 | 3,408 | $107.50 | $3.71 | $4.01 | 62.1% | 3,955 | 4,767 |
| $0.70 | $0.87 | 48.8% | 13,719 | 5,617 | $110.00 | $6.31 | $6.47 | 49.3% | 6,079 | 1,500 |
| $1.10 | $1.44 | 43.4% | 9,465 | 1,497 | $112.50 | $9.49 | $9.66 | 43.9% | 4,226 | 3,665 |
| $0.89 | $1.00 | 35.3% | 13,664 | 1,064 | $115.00 | $11.41 | $11.80 | 35.8% | 10,869 | 3,617 |
| $0.72 | $0.99 | 25.2% | 6,474 | 6,466 | $117.50 | $13.67 | $14.04 | 25.7% | 14,759 | 3,054 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.