매수 호가
$104.17 ×156
MMM
MMM
MMM
종목
$104.18
-2.41 (-2.26%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $105.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.14 | $12.35 | 40.5% | 2,614 | 975 | $92.50 | $0.57 | $0.66 | 41.0% | 6,603 | 3,801 |
| $9.69 | $9.90 | 59.3% | 11,844 | 335 | $95.00 | $0.55 | $0.73 | 59.8% | 11,839 | 2,670 |
| $7.60 | $7.89 | 20.8% | 13,732 | 4,504 | $97.50 | $0.51 | $0.70 | 21.3% | 15,266 | 2,264 |
| $4.63 | $4.86 | 23.6% | 4,042 | 1,069 | $100.00 | $1.08 | $1.18 | 24.1% | 4,086 | 1,359 |
| $2.18 | $2.39 | 40.1% | 2,774 | 166 | $102.50 | $0.36 | $0.72 | 40.6% | 10,087 | 325 |
| $0.44 | $0.84 | 35.5% | 1,760 | 3,004 | $105.00 | $1.91 | $2.13 | 36.0% | 3,578 | 1,910 |
| $0.26 | $0.65 | 44.6% | 14,957 | 1,816 | $107.50 | $3.81 | $3.89 | 45.1% | 17,089 | 4,590 |
| $0.24 | $0.63 | 35.5% | 8,120 | 6,229 | $110.00 | $6.73 | $7.03 | 36.0% | 6,424 | 2,350 |
| $0.69 | $0.85 | 47.9% | 1,971 | 5,473 | $112.50 | $8.60 | $8.94 | 48.4% | 13,298 | 5,122 |
| $0.87 | $1.25 | 45.8% | 6,233 | 3,048 | $115.00 | $11.06 | $11.44 | 46.3% | 2,848 | 3,730 |
| $0.85 | $1.16 | 51.8% | 1,418 | 955 | $117.50 | $13.85 | $14.23 | 52.3% | 3,393 | 5,982 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.