매수 호가
$104.17 ×156
MMM
MMM
MMM
종목
$104.18
-2.41 (-2.26%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $105.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.35 | $12.73 | 28.7% | 13,030 | 4,592 | $92.50 | $0.74 | $0.83 | 29.2% | 1,576 | 2,576 |
| $10.06 | $10.20 | 49.4% | 5,685 | 5,605 | $95.00 | $0.74 | $1.01 | 49.9% | 10,241 | 2,045 |
| $7.46 | $7.53 | 32.8% | 466 | 5,226 | $97.50 | $0.87 | $0.95 | 33.3% | 9,652 | 3,575 |
| $4.76 | $5.09 | 40.5% | 8,666 | 425 | $100.00 | $0.88 | $1.26 | 41.0% | 540 | 2,769 |
| $2.20 | $2.30 | 47.3% | 15,162 | 3,648 | $102.50 | $0.57 | $0.76 | 47.8% | 9,313 | 5,925 |
| $0.37 | $0.52 | 61.2% | 2,756 | 581 | $105.00 | $1.17 | $1.38 | 61.7% | 13,945 | 5,938 |
| $0.80 | $0.87 | 54.3% | 14,881 | 3,950 | $107.50 | $3.89 | $4.05 | 54.8% | 14,024 | 5,082 |
| $0.32 | $0.66 | 55.8% | 7,000 | 5,339 | $110.00 | $6.94 | $7.07 | 56.3% | 10,580 | 2,368 |
| $0.50 | $0.69 | 61.4% | 8,911 | 2,816 | $112.50 | $8.85 | $9.22 | 61.9% | 15,017 | 6,081 |
| $0.61 | $0.93 | 36.7% | 6,153 | 1,390 | $115.00 | $11.80 | $12.13 | 37.2% | 8,948 | 5,526 |
| $0.62 | $0.95 | 20.7% | 8,155 | 5,893 | $117.50 | $14.37 | $14.56 | 21.2% | 3,257 | 866 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.