매수 호가
$375.31 ×549
MMM
MMM
MMM
종목
$375.32
-13.65 (-3.51%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $375.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.84 | $25.89 | 54.8% | 49 | 4,000 | $350.00 | $0.45 | $0.57 | 55.3% | 11,585 | 4,993 |
| $21.13 | $21.19 | 47.5% | 4,092 | 6,175 | $355.00 | $0.84 | $1.24 | 48.0% | 14,170 | 1,228 |
| $16.42 | $16.58 | 36.8% | 3,323 | 3,046 | $360.00 | $0.88 | $1.02 | 37.3% | 9,654 | 3,982 |
| $11.52 | $11.74 | 57.3% | 68 | 401 | $365.00 | $0.52 | $0.76 | 57.8% | 2,639 | 794 |
| $6.09 | $6.36 | 25.3% | 13,205 | 6,034 | $370.00 | $0.61 | $1.00 | 25.8% | 4,973 | 1,066 |
| $1.38 | $1.69 | 38.6% | 5,590 | 646 | $375.00 | $0.40 | $0.50 | 39.1% | 15,134 | 4,357 |
| $0.79 | $0.91 | 23.6% | 12,172 | 2,176 | $380.00 | $5.47 | $5.85 | 24.1% | 1,521 | 4,119 |
| $0.34 | $0.66 | 48.7% | 12,096 | 6,395 | $385.00 | $10.25 | $10.34 | 49.2% | 3,035 | 4,018 |
| $0.41 | $0.51 | 56.3% | 5,928 | 4,991 | $390.00 | $15.16 | $15.25 | 56.8% | 16,615 | 2,925 |
| $0.67 | $0.76 | 50.9% | 15,588 | 3,040 | $395.00 | $20.70 | $21.07 | 51.4% | 5,397 | 5,457 |
| $0.32 | $0.57 | 23.9% | 7,936 | 228 | $400.00 | $25.07 | $25.46 | 24.4% | 15,627 | 2,885 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.