매수 호가
$375.31 ×549
MMM
MMM
MMM
종목
$375.32
-13.65 (-3.51%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $375.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.37 | $26.75 | 61.5% | 12,259 | 3,780 | $350.00 | $0.87 | $1.16 | 62.0% | 7,130 | 462 |
| $21.26 | $21.46 | 57.8% | 5,276 | 3,343 | $355.00 | $1.20 | $1.47 | 58.3% | 13,884 | 524 |
| $16.11 | $16.25 | 55.0% | 12,315 | 1,464 | $360.00 | $0.96 | $1.08 | 55.5% | 8,151 | 5,383 |
| $10.82 | $11.00 | 45.3% | 13,926 | 4,298 | $365.00 | $0.95 | $1.24 | 45.8% | 8,304 | 6,251 |
| $5.76 | $6.13 | 59.9% | 15,118 | 6,415 | $370.00 | $0.90 | $1.16 | 60.4% | 12,511 | 2,427 |
| $1.23 | $1.51 | 19.7% | 14,507 | 5,594 | $375.00 | $0.46 | $0.60 | 20.2% | 15,854 | 4,160 |
| $1.09 | $1.25 | 33.5% | 8,979 | 4,495 | $380.00 | $5.37 | $5.75 | 34.0% | 17,600 | 4,764 |
| $0.71 | $0.98 | 31.0% | 12,726 | 6,496 | $385.00 | $9.94 | $10.23 | 31.5% | 17,642 | 701 |
| $0.23 | $0.54 | 48.4% | 4,781 | 5,313 | $390.00 | $14.90 | $15.26 | 48.9% | 10,677 | 5,585 |
| $0.52 | $0.61 | 43.6% | 7,586 | 2,996 | $395.00 | $20.56 | $20.75 | 44.1% | 16,807 | 947 |
| $0.94 | $1.06 | 30.0% | 14,540 | 5,505 | $400.00 | $24.91 | $25.12 | 30.5% | 10,111 | 17 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.