매수 호가
$375.31 ×549
MMM
MMM
MMM
종목
$375.32
-13.65 (-3.51%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $375.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.78 | $26.04 | 43.3% | 11,866 | 6,041 | $350.00 | $0.70 | $1.06 | 43.8% | 16,110 | 6,332 |
| $20.67 | $20.92 | 21.3% | 7,553 | 5,660 | $355.00 | $1.12 | $1.34 | 21.8% | 16,239 | 1,190 |
| $15.55 | $15.71 | 46.0% | 14,555 | 1,219 | $360.00 | $0.36 | $0.59 | 46.5% | 9,804 | 2,351 |
| $11.41 | $11.76 | 41.3% | 17,135 | 1,964 | $365.00 | $0.63 | $0.93 | 41.8% | 4,726 | 2,920 |
| $6.40 | $6.77 | 38.4% | 2,565 | 6,020 | $370.00 | $0.73 | $0.94 | 38.9% | 11,753 | 6,113 |
| $0.89 | $1.09 | 60.9% | 13,375 | 2,024 | $375.00 | $0.69 | $1.03 | 61.4% | 1,503 | 3,254 |
| $0.41 | $0.70 | 47.6% | 12,438 | 3,683 | $380.00 | $5.80 | $6.04 | 48.1% | 15,949 | 2,798 |
| $0.63 | $0.97 | 38.4% | 12,664 | 1,153 | $385.00 | $10.57 | $10.77 | 38.9% | 4,622 | 2,458 |
| $0.68 | $1.05 | 24.2% | 10,556 | 3,853 | $390.00 | $14.92 | $15.11 | 24.7% | 15,084 | 6,125 |
| $0.20 | $0.54 | 28.3% | 2,366 | 5,109 | $395.00 | $20.80 | $21.15 | 28.8% | 6,791 | 3,844 |
| $1.03 | $1.18 | 55.9% | 1,249 | 1,882 | $400.00 | $25.72 | $25.84 | 56.4% | 8,484 | 5,243 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.