매수 호가
$375.31 ×549
MMM
MMM
MMM
종목
$375.32
-13.65 (-3.51%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $375.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.04 | $26.14 | 35.7% | 6,214 | 6,205 | $350.00 | $0.69 | $0.80 | 36.2% | 12,835 | 4,594 |
| $20.71 | $20.89 | 26.4% | 756 | 1,218 | $355.00 | $0.26 | $0.61 | 26.9% | 662 | 3,820 |
| $15.55 | $15.67 | 21.5% | 6,686 | 1,050 | $360.00 | $0.74 | $0.98 | 22.0% | 13,853 | 2,131 |
| $11.32 | $11.64 | 58.3% | 5,405 | 2,320 | $365.00 | $0.32 | $0.59 | 58.8% | 8,548 | 3,161 |
| $6.38 | $6.48 | 30.1% | 2,500 | 3,449 | $370.00 | $0.54 | $0.78 | 30.6% | 9,334 | 1,127 |
| $1.34 | $1.74 | 18.4% | 9,156 | 1,420 | $375.00 | $0.75 | $0.80 | 18.9% | 11,397 | 1,190 |
| $0.60 | $0.88 | 56.7% | 14,446 | 167 | $380.00 | $5.40 | $5.62 | 57.2% | 4,232 | 4,206 |
| $0.21 | $0.29 | 21.2% | 12,964 | 1,326 | $385.00 | $10.46 | $10.51 | 21.7% | 11,222 | 1,150 |
| $0.60 | $0.67 | 34.8% | 14,933 | 1,208 | $390.00 | $15.39 | $15.50 | 35.3% | 15,831 | 1,613 |
| $0.88 | $1.23 | 24.1% | 8,099 | 1,167 | $395.00 | $20.69 | $20.98 | 24.6% | 9,596 | 123 |
| $1.01 | $1.38 | 30.0% | 11,603 | 3,350 | $400.00 | $25.48 | $25.59 | 30.5% | 3,637 | 4,370 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.