매수 호가
$244.22 ×422
MNST
MNST
MNST
종목
$244.23
+1.67 (+0.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.18 | $25.28 | 51.9% | 15,843 | 4,261 | $220.00 | $1.02 | $1.12 | 52.4% | 15,763 | 6,428 |
| $20.35 | $20.50 | 28.0% | 12,966 | 2,684 | $225.00 | $0.47 | $0.63 | 28.5% | 2,469 | 1,926 |
| $15.02 | $15.40 | 19.1% | 4,398 | 5,369 | $230.00 | $0.81 | $0.87 | 19.6% | 3,626 | 4,551 |
| $10.14 | $10.31 | 23.6% | 17,384 | 6,275 | $235.00 | $0.69 | $1.09 | 24.1% | 11,246 | 2,631 |
| $4.95 | $5.08 | 40.8% | 14,343 | 4,441 | $240.00 | $0.90 | $1.07 | 41.3% | 6,625 | 1,776 |
| $0.30 | $0.67 | 55.4% | 14,510 | 2,244 | $245.00 | $1.15 | $1.35 | 55.9% | 2,547 | 615 |
| $0.68 | $0.81 | 21.6% | 15,061 | 2,046 | $250.00 | $6.07 | $6.32 | 22.1% | 13,701 | 2,520 |
| $0.53 | $0.81 | 35.1% | 11,704 | 2,608 | $255.00 | $11.64 | $11.92 | 35.6% | 14,180 | 5,687 |
| $0.95 | $1.28 | 56.3% | 5,523 | 1,055 | $260.00 | $16.68 | $17.05 | 56.8% | 4,654 | 2,497 |
| $1.20 | $1.44 | 46.9% | 1,575 | 1,380 | $265.00 | $21.91 | $22.01 | 47.4% | 4,709 | 4,235 |
| $0.51 | $0.64 | 34.9% | 12,507 | 2,296 | $270.00 | $26.52 | $26.61 | 35.4% | 9,972 | 603 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.