매수 호가
$244.22 ×422
MNST
MNST
MNST
종목
$244.23
+1.67 (+0.69%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $245.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.89 | $25.12 | 22.4% | 4,456 | 2,847 | $220.00 | $0.41 | $0.56 | 22.9% | 15,014 | 2,635 |
| $19.99 | $20.33 | 46.4% | 5,626 | 288 | $225.00 | $0.69 | $0.74 | 46.9% | 9,567 | 1,702 |
| $14.84 | $14.90 | 40.4% | 3,787 | 5,763 | $230.00 | $0.58 | $0.88 | 40.9% | 1,454 | 1,766 |
| $10.35 | $10.50 | 49.8% | 6,465 | 4,204 | $235.00 | $1.03 | $1.14 | 50.3% | 16,837 | 1,759 |
| $4.99 | $5.09 | 41.2% | 14,395 | 1,468 | $240.00 | $0.90 | $1.06 | 41.7% | 14,197 | 4,793 |
| $1.17 | $1.32 | 22.1% | 9,126 | 4,699 | $245.00 | $1.35 | $1.52 | 22.6% | 7,437 | 3,800 |
| $0.72 | $1.05 | 47.3% | 13,445 | 3,128 | $250.00 | $6.47 | $6.65 | 47.8% | 11,517 | 301 |
| $0.77 | $0.95 | 61.1% | 1,717 | 885 | $255.00 | $11.36 | $11.45 | 61.6% | 3,243 | 2,900 |
| $0.51 | $0.84 | 60.6% | 6,727 | 3,255 | $260.00 | $16.18 | $16.23 | 61.1% | 4,686 | 5,460 |
| $0.87 | $1.05 | 50.0% | 12,569 | 3,633 | $265.00 | $21.05 | $21.35 | 50.5% | 14,797 | 4,988 |
| $0.94 | $1.10 | 49.6% | 11,999 | 2,018 | $270.00 | $26.27 | $26.50 | 50.1% | 13,557 | 3,650 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.