매수 호가
$794.81 ×739
MNST
MNST
MNST
종목
$794.82
-19.71 (-2.42%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $795.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.28 | $25.53 | 26.6% | 7,164 | 2,567 | $770.00 | $0.85 | $0.92 | 27.1% | 7,450 | 3,148 |
| $20.22 | $20.55 | 19.1% | 3,664 | 1,944 | $775.00 | $0.29 | $0.67 | 19.6% | 7,821 | 1,953 |
| $15.52 | $15.82 | 43.9% | 8,405 | 5,985 | $780.00 | $0.88 | $1.16 | 44.4% | 8,666 | 2,032 |
| $10.23 | $10.36 | 55.8% | 5,260 | 5,380 | $785.00 | $0.78 | $0.98 | 56.3% | 7,926 | 5,404 |
| $5.32 | $5.40 | 48.5% | 13,856 | 606 | $790.00 | $0.69 | $0.84 | 49.0% | 107 | 6,088 |
| $0.55 | $0.93 | 21.9% | 4,517 | 5,124 | $795.00 | $1.17 | $1.33 | 22.4% | 16,964 | 1,499 |
| $0.40 | $0.65 | 26.8% | 4,333 | 4,983 | $800.00 | $5.52 | $5.60 | 27.3% | 11,257 | 5,029 |
| $0.26 | $0.54 | 22.4% | 3,525 | 368 | $805.00 | $10.71 | $10.84 | 22.9% | 8,091 | 1,184 |
| $0.59 | $0.86 | 42.2% | 8,991 | 194 | $810.00 | $16.05 | $16.24 | 42.7% | 10,328 | 2,336 |
| $0.56 | $0.85 | 58.9% | 10,617 | 4,987 | $815.00 | $20.39 | $20.54 | 59.4% | 5,175 | 2,170 |
| $1.16 | $1.47 | 48.4% | 16,391 | 6,120 | $820.00 | $25.52 | $25.69 | 48.9% | 15,184 | 2,107 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.