매수 호가
$794.81 ×739
MNST
MNST
MNST
종목
$794.82
-19.71 (-2.42%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $795.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.08 | $25.40 | 49.3% | 8,307 | 4,682 | $770.00 | $0.42 | $0.77 | 49.8% | 8,819 | 2,307 |
| $20.10 | $20.18 | 34.4% | 17,503 | 2,565 | $775.00 | $0.53 | $0.93 | 34.9% | 13,326 | 2,389 |
| $15.61 | $15.97 | 50.2% | 14,081 | 4,924 | $780.00 | $1.14 | $1.25 | 50.7% | 2,866 | 1,653 |
| $10.77 | $11.14 | 21.8% | 12,976 | 4,478 | $785.00 | $1.00 | $1.24 | 22.3% | 12,037 | 456 |
| $5.09 | $5.17 | 23.8% | 4,635 | 2,455 | $790.00 | $1.11 | $1.29 | 24.3% | 3,803 | 756 |
| $0.83 | $1.03 | 34.8% | 5,870 | 2,237 | $795.00 | $0.62 | $0.88 | 35.3% | 3,637 | 3,282 |
| $1.18 | $1.29 | 49.5% | 593 | 4,581 | $800.00 | $5.75 | $5.85 | 50.0% | 1,610 | 3,315 |
| $0.53 | $0.86 | 38.7% | 13,943 | 2,646 | $805.00 | $10.71 | $10.80 | 39.2% | 17,855 | 5,403 |
| $0.37 | $0.61 | 48.2% | 6,345 | 3,637 | $810.00 | $15.51 | $15.60 | 48.7% | 125 | 1,020 |
| $0.91 | $1.04 | 36.6% | 13,171 | 4,222 | $815.00 | $20.75 | $20.85 | 37.1% | 8,883 | 4,937 |
| $0.56 | $0.71 | 40.0% | 4,473 | 5,396 | $820.00 | $25.85 | $26.09 | 40.5% | 12,142 | 6,121 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.