매수 호가
$794.81 ×739
MNST
MNST
MNST
종목
$794.82
-19.71 (-2.42%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $795.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.49 | $25.88 | 47.4% | 1,175 | 5,449 | $770.00 | $0.71 | $1.11 | 47.9% | 8,238 | 4,659 |
| $20.52 | $20.88 | 54.1% | 13,944 | 6,415 | $775.00 | $1.10 | $1.45 | 54.6% | 17,001 | 678 |
| $15.46 | $15.54 | 51.2% | 9,874 | 635 | $780.00 | $0.68 | $0.96 | 51.7% | 2,955 | 63 |
| $10.69 | $10.90 | 43.6% | 14,279 | 3,678 | $785.00 | $0.70 | $0.95 | 44.1% | 17,386 | 2,677 |
| $5.73 | $5.87 | 44.3% | 10,600 | 3,303 | $790.00 | $1.09 | $1.26 | 44.8% | 11,187 | 1,277 |
| $1.15 | $1.47 | 45.6% | 13,037 | 2,028 | $795.00 | $0.76 | $1.07 | 46.1% | 12,586 | 4,967 |
| $1.07 | $1.33 | 18.5% | 3,769 | 2,226 | $800.00 | $5.52 | $5.60 | 19.0% | 6,300 | 1,010 |
| $1.12 | $1.37 | 42.0% | 1,849 | 591 | $805.00 | $10.51 | $10.81 | 42.5% | 13,317 | 4,385 |
| $0.95 | $1.26 | 44.1% | 2,145 | 575 | $810.00 | $15.59 | $15.79 | 44.6% | 14,276 | 4,556 |
| $0.90 | $1.04 | 57.1% | 3,662 | 965 | $815.00 | $21.17 | $21.39 | 57.6% | 1,063 | 522 |
| $0.70 | $0.81 | 44.3% | 13,345 | 6,207 | $820.00 | $25.47 | $25.57 | 44.8% | 9,272 | 26 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.