매수 호가
$794.81 ×739
MNST
MNST
MNST
종목
$794.82
-19.71 (-2.42%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $795.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.39 | $25.70 | 37.6% | 13,619 | 3,482 | $770.00 | $0.66 | $1.03 | 38.1% | 17,462 | 349 |
| $20.33 | $20.51 | 58.7% | 1,779 | 4,864 | $775.00 | $1.06 | $1.32 | 59.2% | 11,675 | 3,776 |
| $16.00 | $16.22 | 59.1% | 723 | 2,760 | $780.00 | $0.30 | $0.57 | 59.6% | 4,619 | 3,030 |
| $10.95 | $11.04 | 44.4% | 16,684 | 908 | $785.00 | $1.06 | $1.46 | 44.9% | 9,356 | 5,431 |
| $5.49 | $5.66 | 46.4% | 10,117 | 5,507 | $790.00 | $0.75 | $1.03 | 46.9% | 14,073 | 5,971 |
| $0.76 | $0.97 | 30.1% | 14,654 | 1,574 | $795.00 | $0.47 | $0.85 | 30.6% | 14,640 | 2,794 |
| $0.43 | $0.57 | 26.0% | 11,514 | 3,967 | $800.00 | $5.97 | $6.06 | 26.5% | 5,936 | 626 |
| $1.20 | $1.51 | 22.0% | 16,042 | 3,137 | $805.00 | $10.75 | $10.96 | 22.5% | 7,298 | 2,014 |
| $1.04 | $1.16 | 30.3% | 12,992 | 819 | $810.00 | $15.70 | $16.00 | 30.8% | 8,912 | 2,680 |
| $0.51 | $0.82 | 46.6% | 13,790 | 2,383 | $815.00 | $20.68 | $21.07 | 47.1% | 4,200 | 6,205 |
| $1.16 | $1.23 | 58.0% | 5,022 | 5,960 | $820.00 | $25.96 | $26.23 | 58.5% | 6,123 | 4,190 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.