매수 호가
$231.60 ×297
MRK
머크
Merck & Co.
헬스케어
$231.61
-6.89 (-2.89%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $230.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.06 | $27.21 | 56.9% | 14,452 | 1,777 | $205.00 | $0.62 | $0.67 | 57.4% | 2,442 | 6,464 |
| $22.45 | $22.52 | 46.0% | 11,122 | 599 | $210.00 | $0.60 | $0.72 | 46.5% | 16,538 | 4,275 |
| $17.55 | $17.92 | 34.9% | 11,962 | 1,391 | $215.00 | $0.77 | $1.09 | 35.4% | 7,336 | 903 |
| $12.65 | $12.84 | 34.5% | 17,447 | 3,304 | $220.00 | $1.14 | $1.34 | 35.0% | 3,834 | 3,996 |
| $7.21 | $7.44 | 53.7% | 15,627 | 2,853 | $225.00 | $0.58 | $0.76 | 54.2% | 5,137 | 1,474 |
| $2.73 | $2.93 | 58.0% | 5,333 | 6,146 | $230.00 | $0.51 | $0.78 | 58.5% | 7,354 | 5,503 |
| $0.48 | $0.64 | 41.3% | 12,990 | 1,017 | $235.00 | $4.17 | $4.38 | 41.8% | 6,838 | 5,842 |
| $0.29 | $0.38 | 42.1% | 2,268 | 1,872 | $240.00 | $9.17 | $9.30 | 42.6% | 9,081 | 5,066 |
| $0.79 | $0.96 | 50.0% | 2,791 | 779 | $245.00 | $14.02 | $14.27 | 50.5% | 8,504 | 2,069 |
| $0.97 | $1.36 | 46.3% | 5,341 | 1,786 | $250.00 | $18.97 | $19.04 | 46.8% | 15,032 | 4,319 |
| $0.51 | $0.60 | 51.2% | 10,611 | 610 | $255.00 | $24.43 | $24.75 | 51.7% | 4,787 | 5,901 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.