매수 호가
$323.63 ×712
MRK
머크
Merck & Co.
헬스케어
$323.64
+4.28 (+1.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.48 | $24.82 | 61.8% | 2,052 | 488 | $300.00 | $1.14 | $1.52 | 62.3% | 13,575 | 4,742 |
| $19.25 | $19.30 | 59.2% | 9,400 | 5,844 | $305.00 | $0.24 | $0.37 | 59.7% | 3,022 | 2,751 |
| $14.84 | $14.90 | 18.5% | 13,652 | 902 | $310.00 | $1.06 | $1.19 | 19.0% | 6,803 | 2,830 |
| $8.84 | $9.20 | 25.9% | 9,862 | 189 | $315.00 | $1.16 | $1.23 | 26.4% | 4,744 | 6,050 |
| $3.84 | $4.05 | 20.9% | 181 | 470 | $320.00 | $0.51 | $0.78 | 21.4% | 13,798 | 2,418 |
| $0.74 | $0.79 | 59.9% | 15,793 | 2,166 | $325.00 | $2.05 | $2.19 | 60.4% | 5,516 | 3,866 |
| $0.67 | $0.78 | 43.2% | 12,881 | 2,212 | $330.00 | $6.58 | $6.81 | 43.7% | 4,168 | 1,692 |
| $0.27 | $0.53 | 32.0% | 16,236 | 3,692 | $335.00 | $11.68 | $12.02 | 32.5% | 5,256 | 4,341 |
| $0.92 | $1.23 | 21.1% | 12,220 | 5,320 | $340.00 | $17.17 | $17.56 | 21.6% | 5,331 | 3,762 |
| $0.31 | $0.45 | 60.9% | 16,115 | 5,460 | $345.00 | $21.99 | $22.19 | 61.4% | 15,232 | 2,385 |
| $1.05 | $1.27 | 19.1% | 9,870 | 3,886 | $350.00 | $27.34 | $27.70 | 19.6% | 14,301 | 2,495 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.