매수 호가
$323.63 ×712
MRK
머크
Merck & Co.
헬스케어
$323.64
+4.28 (+1.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.82 | $25.08 | 51.1% | 11,754 | 3,627 | $300.00 | $1.11 | $1.20 | 51.6% | 2,455 | 4,699 |
| $19.51 | $19.79 | 35.2% | 862 | 5,050 | $305.00 | $0.60 | $0.66 | 35.7% | 12,508 | 1,313 |
| $14.40 | $14.49 | 19.7% | 13,752 | 5,741 | $310.00 | $0.78 | $1.10 | 20.2% | 10,012 | 6,488 |
| $8.99 | $9.33 | 34.9% | 8,474 | 5,898 | $315.00 | $0.67 | $1.07 | 35.4% | 9,685 | 1,170 |
| $4.21 | $4.45 | 19.8% | 11,727 | 3,473 | $320.00 | $0.89 | $1.26 | 20.3% | 5,784 | 3,590 |
| $0.26 | $0.58 | 35.8% | 5,537 | 452 | $325.00 | $1.98 | $2.26 | 36.3% | 15,979 | 4,210 |
| $0.41 | $0.55 | 20.6% | 17,443 | 2,371 | $330.00 | $7.04 | $7.25 | 21.1% | 1,584 | 5,577 |
| $0.87 | $1.03 | 43.2% | 15,065 | 2,226 | $335.00 | $11.59 | $11.72 | 43.7% | 12,497 | 1,182 |
| $0.86 | $0.96 | 43.1% | 4,459 | 4,276 | $340.00 | $17.03 | $17.40 | 43.6% | 5,498 | 5,302 |
| $1.20 | $1.43 | 44.7% | 636 | 1,806 | $345.00 | $21.76 | $22.13 | 45.2% | 10,683 | 5,240 |
| $1.20 | $1.57 | 33.3% | 16,258 | 296 | $350.00 | $27.06 | $27.11 | 33.8% | 773 | 408 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.