매수 호가
$323.63 ×712
MRK
머크
Merck & Co.
헬스케어
$323.64
+4.28 (+1.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.99 | $24.13 | 28.9% | 16,154 | 4,330 | $300.00 | $0.20 | $0.55 | 29.4% | 16,761 | 2,418 |
| $18.95 | $19.25 | 51.7% | 15,148 | 4,299 | $305.00 | $1.15 | $1.52 | 52.2% | 11,879 | 5,206 |
| $14.56 | $14.69 | 20.1% | 11,361 | 1,422 | $310.00 | $0.81 | $0.97 | 20.6% | 10,422 | 6,147 |
| $9.44 | $9.80 | 21.5% | 5,222 | 6,048 | $315.00 | $0.28 | $0.58 | 22.0% | 10,226 | 2,905 |
| $3.91 | $4.22 | 51.9% | 234 | 144 | $320.00 | $0.46 | $0.53 | 52.4% | 16,281 | 5,600 |
| $0.36 | $0.63 | 52.8% | 538 | 5,083 | $325.00 | $1.79 | $1.93 | 53.3% | 17,409 | 907 |
| $0.35 | $0.54 | 43.0% | 7,542 | 3,124 | $330.00 | $6.82 | $7.03 | 43.5% | 17,858 | 1,401 |
| $0.62 | $0.79 | 35.9% | 311 | 3,990 | $335.00 | $11.69 | $11.92 | 36.4% | 17,982 | 2,504 |
| $0.74 | $1.08 | 38.3% | 5,057 | 3,127 | $340.00 | $17.18 | $17.46 | 38.8% | 3,259 | 4,603 |
| $0.56 | $0.69 | 32.3% | 10,653 | 6,328 | $345.00 | $21.62 | $21.87 | 32.8% | 16,488 | 459 |
| $0.79 | $1.10 | 29.7% | 14,384 | 5,499 | $350.00 | $26.67 | $26.75 | 30.2% | 4,340 | 454 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.