매수 호가
$323.63 ×712
MRK
머크
Merck & Co.
헬스케어
$323.64
+4.28 (+1.34%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.10 | $24.40 | 19.9% | 5,691 | 4,281 | $300.00 | $0.65 | $1.02 | 20.4% | 16,704 | 2,465 |
| $19.18 | $19.40 | 22.0% | 7,234 | 1,773 | $305.00 | $0.40 | $0.78 | 22.5% | 10,822 | 4,443 |
| $13.94 | $14.34 | 24.2% | 3,992 | 2,446 | $310.00 | $0.29 | $0.56 | 24.7% | 3,613 | 3,654 |
| $9.28 | $9.66 | 27.5% | 4,508 | 3,291 | $315.00 | $1.16 | $1.28 | 28.0% | 15,204 | 5,679 |
| $3.97 | $4.17 | 35.3% | 13,278 | 425 | $320.00 | $1.03 | $1.38 | 35.8% | 7,315 | 3,441 |
| $0.85 | $1.25 | 40.0% | 4,557 | 2,491 | $325.00 | $2.26 | $2.40 | 40.5% | 8,511 | 324 |
| $0.79 | $0.92 | 53.5% | 13,162 | 4,600 | $330.00 | $6.59 | $6.73 | 54.0% | 5,811 | 3,460 |
| $0.68 | $0.93 | 25.1% | 17,078 | 2,479 | $335.00 | $11.85 | $12.05 | 25.6% | 3,726 | 3,698 |
| $0.90 | $1.03 | 31.2% | 6,551 | 4,156 | $340.00 | $16.56 | $16.93 | 31.7% | 5,512 | 3,665 |
| $1.15 | $1.38 | 60.4% | 10,061 | 4,305 | $345.00 | $22.09 | $22.38 | 60.9% | 3,275 | 1,109 |
| $0.96 | $1.31 | 18.4% | 5,221 | 5,983 | $350.00 | $27.36 | $27.54 | 18.9% | 2,443 | 5,333 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.