매수 호가
$672.57 ×277
MRK
머크
Merck & Co.
헬스케어
$672.58
-15.41 (-2.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.50 | $23.81 | 30.4% | 14,502 | 2,011 | $650.00 | $0.91 | $1.19 | 30.9% | 14,206 | 6,153 |
| $18.77 | $19.15 | 38.5% | 7,299 | 4,892 | $655.00 | $0.72 | $0.89 | 39.0% | 3,063 | 2,930 |
| $13.41 | $13.63 | 41.7% | 15,609 | 6,183 | $660.00 | $1.18 | $1.39 | 42.2% | 5,336 | 544 |
| $8.12 | $8.45 | 49.2% | 1,568 | 1,293 | $665.00 | $0.50 | $0.58 | 49.7% | 3,182 | 4,697 |
| $3.37 | $3.65 | 25.3% | 12,385 | 4,080 | $670.00 | $0.24 | $0.50 | 25.8% | 6,964 | 1,784 |
| $0.69 | $0.93 | 55.1% | 12,449 | 111 | $675.00 | $3.52 | $3.91 | 55.6% | 14,007 | 5,172 |
| $0.99 | $1.29 | 45.1% | 1,983 | 2,702 | $680.00 | $8.08 | $8.18 | 45.6% | 3,643 | 2,238 |
| $0.31 | $0.47 | 30.2% | 15,195 | 311 | $685.00 | $12.74 | $12.99 | 30.7% | 6,622 | 2,492 |
| $0.22 | $0.44 | 55.9% | 14,503 | 3,795 | $690.00 | $17.89 | $18.08 | 56.4% | 13,572 | 4,411 |
| $1.05 | $1.35 | 36.0% | 8,433 | 766 | $695.00 | $22.67 | $22.87 | 36.5% | 13,583 | 3,800 |
| $0.34 | $0.57 | 39.9% | 799 | 373 | $700.00 | $28.46 | $28.55 | 40.4% | 6,844 | 4,210 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.