매수 호가
$672.57 ×277
MRK
머크
Merck & Co.
헬스케어
$672.58
-15.41 (-2.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.34 | $23.46 | 36.8% | 16,173 | 1,885 | $650.00 | $1.08 | $1.46 | 37.3% | 11,480 | 3,332 |
| $18.05 | $18.22 | 36.8% | 12,468 | 708 | $655.00 | $0.51 | $0.85 | 37.3% | 3,895 | 3,959 |
| $13.50 | $13.75 | 51.9% | 7,491 | 4,870 | $660.00 | $0.25 | $0.41 | 52.4% | 10,778 | 4,106 |
| $8.45 | $8.50 | 28.5% | 3,556 | 6,429 | $665.00 | $1.15 | $1.22 | 29.0% | 3,901 | 6,177 |
| $3.50 | $3.88 | 50.5% | 2,883 | 1,751 | $670.00 | $0.33 | $0.62 | 51.0% | 1,866 | 734 |
| $1.07 | $1.29 | 44.8% | 10,140 | 6,265 | $675.00 | $2.85 | $3.20 | 45.3% | 17,720 | 5,666 |
| $0.97 | $1.13 | 32.3% | 11,199 | 461 | $680.00 | $8.03 | $8.16 | 32.8% | 12,626 | 1,090 |
| $1.07 | $1.29 | 27.2% | 6,489 | 6,383 | $685.00 | $13.48 | $13.53 | 27.7% | 15,889 | 818 |
| $0.84 | $1.14 | 32.9% | 13,587 | 2,334 | $690.00 | $17.93 | $18.12 | 33.4% | 10,309 | 6,327 |
| $0.36 | $0.49 | 20.0% | 12,248 | 3,342 | $695.00 | $23.30 | $23.66 | 20.5% | 5,560 | 1,338 |
| $0.59 | $0.91 | 51.7% | 4,298 | 3,776 | $700.00 | $27.96 | $28.02 | 52.2% | 7,103 | 854 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.