매수 호가
$231.60 ×297
MRK
머크
Merck & Co.
헬스케어
$231.61
-6.89 (-2.89%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $230.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.04 | $27.26 | 60.4% | 12,725 | 6,154 | $205.00 | $0.85 | $1.23 | 60.9% | 12,520 | 2,172 |
| $22.56 | $22.76 | 44.9% | 12,033 | 6,463 | $210.00 | $0.70 | $0.86 | 45.4% | 10,265 | 5,419 |
| $17.07 | $17.26 | 22.0% | 12,484 | 4,046 | $215.00 | $1.19 | $1.39 | 22.5% | 9,007 | 1,838 |
| $12.08 | $12.38 | 18.3% | 16,753 | 6,445 | $220.00 | $0.38 | $0.63 | 18.8% | 13,103 | 1,912 |
| $7.19 | $7.55 | 38.9% | 2,563 | 5,407 | $225.00 | $0.41 | $0.60 | 39.4% | 15,674 | 3,562 |
| $2.64 | $3.03 | 60.0% | 2,673 | 3,147 | $230.00 | $1.15 | $1.37 | 60.5% | 6,995 | 4,683 |
| $1.19 | $1.30 | 43.1% | 9,014 | 1,644 | $235.00 | $3.60 | $3.72 | 43.6% | 10,304 | 3,494 |
| $0.72 | $1.01 | 31.5% | 5,884 | 809 | $240.00 | $9.08 | $9.41 | 32.0% | 362 | 5,971 |
| $0.47 | $0.61 | 29.1% | 948 | 6,071 | $245.00 | $14.32 | $14.52 | 29.6% | 4,200 | 5,489 |
| $0.60 | $0.80 | 55.5% | 2,833 | 3,203 | $250.00 | $18.94 | $19.30 | 56.0% | 5,027 | 3,891 |
| $0.54 | $0.61 | 45.8% | 3,315 | 4,323 | $255.00 | $23.66 | $23.87 | 46.3% | 8,489 | 4,094 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.