매수 호가
$608.29 ×508
MS
MS
MS
종목
$608.30
-0.37 (-0.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.88 | $24.26 | 52.3% | 15,182 | 238 | $585.00 | $0.63 | $0.99 | 52.8% | 5,515 | 1,414 |
| $19.49 | $19.73 | 31.5% | 16,869 | 3,876 | $590.00 | $0.28 | $0.49 | 32.0% | 12,616 | 5,133 |
| $14.46 | $14.56 | 23.9% | 7,706 | 5,955 | $595.00 | $0.71 | $0.95 | 24.4% | 12,673 | 5,802 |
| $8.94 | $9.03 | 41.0% | 16,416 | 1,805 | $600.00 | $0.96 | $1.21 | 41.5% | 9,729 | 2,726 |
| $3.71 | $3.86 | 40.8% | 576 | 523 | $605.00 | $1.01 | $1.22 | 41.3% | 90 | 6,416 |
| $0.40 | $0.48 | 24.5% | 16,014 | 6,421 | $610.00 | $2.29 | $2.69 | 25.0% | 11,726 | 2,974 |
| $0.86 | $0.95 | 61.4% | 4,627 | 5,590 | $615.00 | $7.89 | $8.07 | 61.9% | 9,685 | 5,376 |
| $0.32 | $0.52 | 52.4% | 601 | 29 | $620.00 | $11.91 | $12.05 | 52.9% | 6,826 | 607 |
| $0.56 | $0.95 | 39.0% | 3,721 | 3,255 | $625.00 | $17.80 | $17.86 | 39.5% | 17,970 | 1,468 |
| $0.62 | $0.96 | 49.3% | 159 | 5,152 | $630.00 | $22.20 | $22.30 | 49.8% | 85 | 6,136 |
| $1.09 | $1.49 | 54.4% | 15,664 | 129 | $635.00 | $27.43 | $27.71 | 54.9% | 15,030 | 6,371 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.