매수 호가
$608.29 ×508
MS
MS
MS
종목
$608.30
-0.37 (-0.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.81 | $24.03 | 44.9% | 16,050 | 4,264 | $585.00 | $1.14 | $1.26 | 45.4% | 12,306 | 1,384 |
| $18.73 | $18.83 | 37.7% | 9,293 | 785 | $590.00 | $0.70 | $0.80 | 38.2% | 7,796 | 6,296 |
| $13.50 | $13.77 | 45.0% | 6,658 | 2,530 | $595.00 | $0.42 | $0.76 | 45.5% | 3,010 | 2,006 |
| $8.87 | $9.08 | 33.1% | 13,260 | 3,415 | $600.00 | $0.40 | $0.64 | 33.6% | 16,857 | 6,059 |
| $3.86 | $4.19 | 53.5% | 8,777 | 2,586 | $605.00 | $1.09 | $1.16 | 54.0% | 2,282 | 5,825 |
| $0.95 | $1.32 | 58.6% | 10,636 | 4,073 | $610.00 | $2.07 | $2.28 | 59.1% | 4,807 | 6,127 |
| $1.14 | $1.35 | 38.6% | 11,721 | 3,769 | $615.00 | $7.45 | $7.70 | 39.1% | 222 | 963 |
| $1.02 | $1.31 | 55.2% | 9,047 | 775 | $620.00 | $12.46 | $12.73 | 55.7% | 15,343 | 1,717 |
| $0.70 | $0.76 | 25.8% | 10,527 | 2,367 | $625.00 | $17.53 | $17.93 | 26.3% | 11,881 | 895 |
| $0.65 | $0.74 | 52.4% | 12,146 | 6,111 | $630.00 | $22.81 | $23.06 | 52.9% | 17,194 | 5,117 |
| $0.77 | $1.04 | 23.8% | 8,457 | 660 | $635.00 | $27.17 | $27.42 | 24.3% | 2,594 | 4,305 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.