매수 호가
$608.29 ×508
MS
MS
MS
종목
$608.30
-0.37 (-0.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.87 | $23.98 | 21.5% | 10,362 | 1,986 | $585.00 | $0.21 | $0.57 | 22.0% | 9,123 | 3,706 |
| $18.95 | $19.29 | 54.3% | 4,322 | 1,327 | $590.00 | $0.28 | $0.43 | 54.8% | 13,691 | 3,376 |
| $13.89 | $14.15 | 34.9% | 13,541 | 3,619 | $595.00 | $0.61 | $0.83 | 35.4% | 14,535 | 2,990 |
| $8.55 | $8.82 | 26.6% | 3,623 | 4,310 | $600.00 | $0.92 | $1.25 | 27.1% | 14,913 | 2,770 |
| $3.65 | $3.88 | 20.8% | 9,022 | 3,846 | $605.00 | $0.98 | $1.34 | 21.3% | 13,033 | 1,307 |
| $0.54 | $0.69 | 44.5% | 167 | 2,713 | $610.00 | $1.90 | $2.18 | 45.0% | 13,164 | 3,154 |
| $1.04 | $1.31 | 23.4% | 8,547 | 1,638 | $615.00 | $7.58 | $7.91 | 23.9% | 5,742 | 2,379 |
| $0.82 | $0.91 | 23.0% | 8,935 | 2,186 | $620.00 | $12.56 | $12.79 | 23.5% | 17,043 | 5,156 |
| $1.07 | $1.21 | 36.5% | 17,330 | 254 | $625.00 | $17.75 | $18.15 | 37.0% | 16,908 | 3,304 |
| $0.62 | $0.79 | 19.4% | 10,027 | 1,854 | $630.00 | $22.13 | $22.40 | 19.9% | 3,995 | 4,417 |
| $1.14 | $1.52 | 22.6% | 12,406 | 4,003 | $635.00 | $27.83 | $28.18 | 23.1% | 7,666 | 5,089 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.