매수 호가
$608.29 ×508
MS
MS
MS
종목
$608.30
-0.37 (-0.06%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $610.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.91 | $24.31 | 38.1% | 15,312 | 2,706 | $585.00 | $0.85 | $1.14 | 38.6% | 5,192 | 6,270 |
| $18.65 | $18.81 | 44.4% | 7,620 | 6,246 | $590.00 | $0.65 | $1.00 | 44.9% | 16,617 | 5,275 |
| $14.22 | $14.43 | 31.6% | 15,746 | 6,248 | $595.00 | $1.16 | $1.22 | 32.1% | 17,695 | 3,410 |
| $9.22 | $9.60 | 41.6% | 3,440 | 3,077 | $600.00 | $0.48 | $0.74 | 42.1% | 1,116 | 3,983 |
| $4.49 | $4.54 | 52.4% | 17,920 | 1,375 | $605.00 | $1.11 | $1.26 | 52.9% | 1,579 | 6,119 |
| $0.35 | $0.56 | 32.5% | 12,186 | 6,030 | $610.00 | $2.62 | $2.81 | 33.0% | 15,604 | 2,890 |
| $0.42 | $0.58 | 29.9% | 445 | 4,440 | $615.00 | $7.61 | $7.76 | 30.4% | 4,425 | 4,552 |
| $0.38 | $0.78 | 22.9% | 8,758 | 2,972 | $620.00 | $12.14 | $12.49 | 23.4% | 2,645 | 5,712 |
| $0.26 | $0.53 | 54.0% | 732 | 4,898 | $625.00 | $17.23 | $17.42 | 54.5% | 752 | 2,137 |
| $0.77 | $1.06 | 41.9% | 6,593 | 3,543 | $630.00 | $22.58 | $22.97 | 42.4% | 2,960 | 1,273 |
| $0.91 | $1.21 | 50.1% | 13,922 | 4,123 | $635.00 | $27.28 | $27.52 | 50.6% | 8,588 | 2,989 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.