매수 호가
$667.37 ×109
MS
MS
MS
종목
$667.38
-9.48 (-1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.65 | $27.86 | 32.0% | 8,464 | 3,205 | $640.00 | $0.68 | $0.94 | 32.5% | 4,064 | 3,804 |
| $22.60 | $22.71 | 35.3% | 5,195 | 468 | $645.00 | $1.03 | $1.25 | 35.8% | 17,151 | 947 |
| $17.93 | $18.11 | 22.1% | 6,763 | 2,741 | $650.00 | $0.91 | $1.22 | 22.6% | 451 | 3,791 |
| $12.58 | $12.73 | 29.7% | 14,916 | 5,575 | $655.00 | $0.22 | $0.51 | 30.2% | 2,154 | 3,966 |
| $7.80 | $7.88 | 49.8% | 13,213 | 6,256 | $660.00 | $0.31 | $0.68 | 50.3% | 2,510 | 1,895 |
| $2.85 | $3.11 | 23.8% | 630 | 2,295 | $665.00 | $0.20 | $0.28 | 24.3% | 12,889 | 1,649 |
| $0.24 | $0.53 | 37.0% | 7,172 | 1,466 | $670.00 | $3.72 | $3.85 | 37.5% | 8,840 | 1,233 |
| $0.54 | $0.90 | 56.3% | 4,372 | 3,393 | $675.00 | $8.73 | $8.82 | 56.8% | 15,846 | 456 |
| $1.02 | $1.07 | 34.8% | 13,019 | 3,933 | $680.00 | $13.40 | $13.57 | 35.3% | 15,278 | 1,999 |
| $0.54 | $0.61 | 19.4% | 14,737 | 2,504 | $685.00 | $18.02 | $18.40 | 19.9% | 3,775 | 3,853 |
| $0.69 | $0.76 | 51.1% | 14,491 | 5,243 | $690.00 | $23.17 | $23.29 | 51.6% | 17,012 | 3,088 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.