매수 호가
$667.37 ×109
MS
MS
MS
종목
$667.38
-9.48 (-1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.76 | $28.09 | 47.1% | 11,100 | 2,850 | $640.00 | $1.18 | $1.33 | 47.6% | 4,134 | 3,914 |
| $23.24 | $23.60 | 27.0% | 10,608 | 948 | $645.00 | $0.94 | $1.09 | 27.5% | 9,287 | 553 |
| $17.90 | $18.13 | 20.6% | 1,235 | 4,919 | $650.00 | $0.62 | $0.80 | 21.1% | 2,223 | 1,420 |
| $13.35 | $13.62 | 20.9% | 10,954 | 6,298 | $655.00 | $0.71 | $0.87 | 21.4% | 2,250 | 3,257 |
| $8.14 | $8.44 | 54.4% | 9,266 | 1,387 | $660.00 | $0.77 | $1.02 | 54.9% | 17,703 | 5,097 |
| $3.01 | $3.25 | 27.6% | 17,995 | 3,953 | $665.00 | $0.41 | $0.81 | 28.1% | 12,677 | 3,949 |
| $0.21 | $0.33 | 56.2% | 14,005 | 298 | $670.00 | $3.04 | $3.17 | 56.7% | 10,228 | 1,926 |
| $0.55 | $0.78 | 26.5% | 7,068 | 3,519 | $675.00 | $8.58 | $8.94 | 27.0% | 17,529 | 4,029 |
| $0.23 | $0.46 | 41.1% | 2,914 | 4,200 | $680.00 | $13.35 | $13.43 | 41.6% | 7,840 | 4,524 |
| $0.76 | $1.15 | 38.0% | 5,968 | 5,435 | $685.00 | $18.55 | $18.62 | 38.5% | 17,783 | 6,337 |
| $0.62 | $0.76 | 58.7% | 911 | 642 | $690.00 | $23.17 | $23.43 | 59.2% | 11,197 | 1,226 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.