매수 호가
$667.37 ×109
MS
MS
MS
종목
$667.38
-9.48 (-1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.23 | $28.53 | 57.6% | 13,884 | 5,824 | $640.00 | $1.19 | $1.41 | 58.1% | 185 | 5,338 |
| $22.64 | $22.76 | 33.0% | 7,911 | 4,006 | $645.00 | $0.59 | $0.72 | 33.5% | 12,198 | 2,611 |
| $18.57 | $18.84 | 52.8% | 11,597 | 363 | $650.00 | $0.90 | $1.02 | 53.3% | 17,459 | 775 |
| $13.53 | $13.61 | 45.8% | 13,064 | 6,070 | $655.00 | $0.38 | $0.61 | 46.3% | 1,638 | 2,735 |
| $7.81 | $7.92 | 31.6% | 4,037 | 2,863 | $660.00 | $0.55 | $0.83 | 32.1% | 5,129 | 6,326 |
| $3.23 | $3.48 | 61.5% | 6,516 | 2,431 | $665.00 | $0.93 | $1.33 | 62.0% | 13,703 | 1,667 |
| $1.11 | $1.51 | 47.4% | 14,695 | 1,970 | $670.00 | $3.25 | $3.46 | 47.9% | 16,976 | 1,154 |
| $0.75 | $0.83 | 55.3% | 13,425 | 2,807 | $675.00 | $8.63 | $8.82 | 55.8% | 5,824 | 1,319 |
| $1.16 | $1.27 | 61.9% | 3,936 | 268 | $680.00 | $13.81 | $13.96 | 62.4% | 7,192 | 5,594 |
| $0.20 | $0.35 | 46.6% | 4,193 | 5,891 | $685.00 | $17.86 | $18.01 | 47.1% | 5,510 | 1,648 |
| $1.02 | $1.33 | 26.0% | 17,431 | 3,451 | $690.00 | $23.46 | $23.57 | 26.5% | 7,812 | 1,289 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.