매수 호가
$667.37 ×109
MS
MS
MS
종목
$667.38
-9.48 (-1.40%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.31 | $28.36 | 54.6% | 9,225 | 1,705 | $640.00 | $1.15 | $1.30 | 55.1% | 4,255 | 2,086 |
| $22.78 | $22.99 | 46.5% | 7,314 | 1,384 | $645.00 | $1.18 | $1.44 | 47.0% | 1,413 | 1,758 |
| $17.77 | $18.02 | 58.2% | 1,649 | 5,653 | $650.00 | $1.15 | $1.23 | 58.7% | 7,821 | 3,841 |
| $13.30 | $13.35 | 36.5% | 5,141 | 4,212 | $655.00 | $1.08 | $1.41 | 37.0% | 10,270 | 1,855 |
| $8.03 | $8.22 | 19.0% | 10,881 | 1,230 | $660.00 | $1.08 | $1.27 | 19.5% | 906 | 6,079 |
| $3.11 | $3.26 | 47.4% | 9,097 | 1,017 | $665.00 | $0.76 | $0.96 | 47.9% | 8,388 | 5,285 |
| $0.29 | $0.65 | 31.2% | 11,222 | 5,125 | $670.00 | $3.11 | $3.26 | 31.7% | 7,467 | 3,579 |
| $0.23 | $0.53 | 30.5% | 12,298 | 4,497 | $675.00 | $8.19 | $8.37 | 31.0% | 8,620 | 1,402 |
| $0.75 | $0.80 | 33.3% | 8,857 | 1,026 | $680.00 | $13.51 | $13.84 | 33.8% | 3,652 | 5,012 |
| $0.78 | $0.87 | 18.2% | 12,039 | 695 | $685.00 | $18.67 | $19.06 | 18.7% | 9,539 | 3,965 |
| $0.54 | $0.71 | 42.9% | 11,409 | 3,092 | $690.00 | $23.37 | $23.64 | 43.4% | 7,864 | 3,924 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.