매수 호가
$631.56 ×125
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$631.57
-12.49 (-1.94%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.43 | $27.72 | 58.9% | 9,258 | 2,149 | $605.00 | $0.67 | $0.98 | 59.4% | 14,111 | 4,456 |
| $22.05 | $22.33 | 21.4% | 5,540 | 381 | $610.00 | $0.63 | $0.88 | 21.9% | 7,100 | 3,018 |
| $17.54 | $17.94 | 28.3% | 4,440 | 3,283 | $615.00 | $1.17 | $1.23 | 28.8% | 208 | 3,473 |
| $12.52 | $12.89 | 43.5% | 3,275 | 6,338 | $620.00 | $1.20 | $1.47 | 44.0% | 17,352 | 5,991 |
| $7.25 | $7.54 | 35.0% | 11,211 | 4,271 | $625.00 | $1.19 | $1.41 | 35.5% | 3,083 | 2,806 |
| $2.00 | $2.08 | 55.9% | 14,234 | 6,118 | $630.00 | $0.41 | $0.59 | 56.4% | 10,627 | 1,944 |
| $0.82 | $1.01 | 18.4% | 7,085 | 1,157 | $635.00 | $4.47 | $4.57 | 18.9% | 8,626 | 215 |
| $0.87 | $1.27 | 43.9% | 2,738 | 278 | $640.00 | $9.24 | $9.32 | 44.4% | 11,387 | 3,885 |
| $0.77 | $0.98 | 52.3% | 6,111 | 2,419 | $645.00 | $13.76 | $13.81 | 52.8% | 4,244 | 5,725 |
| $1.09 | $1.43 | 51.3% | 5,612 | 535 | $650.00 | $19.33 | $19.60 | 51.8% | 9,713 | 3,585 |
| $0.26 | $0.63 | 41.3% | 4,462 | 3,285 | $655.00 | $24.26 | $24.39 | 41.8% | 14,913 | 65 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.