매수 호가
$631.56 ×125
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$631.57
-12.49 (-1.94%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.40 | $27.72 | 41.2% | 2,887 | 1,210 | $605.00 | $0.43 | $0.60 | 41.7% | 8,856 | 3,155 |
| $22.60 | $22.91 | 25.3% | 12,033 | 4,887 | $610.00 | $0.99 | $1.13 | 25.8% | 8,705 | 3,907 |
| $16.91 | $17.29 | 22.3% | 14,047 | 2,187 | $615.00 | $1.07 | $1.23 | 22.8% | 5,815 | 97 |
| $12.57 | $12.63 | 32.6% | 404 | 1,196 | $620.00 | $0.89 | $0.99 | 33.1% | 3,928 | 6,119 |
| $7.53 | $7.64 | 18.9% | 10,873 | 1,843 | $625.00 | $0.22 | $0.59 | 19.4% | 8,467 | 4,605 |
| $2.41 | $2.63 | 27.2% | 12,899 | 6,312 | $630.00 | $0.66 | $0.85 | 27.7% | 9,003 | 1,746 |
| $1.06 | $1.27 | 49.2% | 7,696 | 4,632 | $635.00 | $3.86 | $4.02 | 49.7% | 1,575 | 4,205 |
| $0.48 | $0.75 | 25.5% | 9,321 | 1,931 | $640.00 | $9.19 | $9.24 | 26.0% | 3,301 | 420 |
| $0.75 | $0.80 | 59.3% | 14,112 | 832 | $645.00 | $14.35 | $14.66 | 59.8% | 5,857 | 2,706 |
| $1.07 | $1.34 | 59.0% | 11,868 | 3,300 | $650.00 | $18.93 | $19.27 | 59.5% | 11,444 | 1,105 |
| $0.22 | $0.45 | 39.0% | 9,046 | 2,584 | $655.00 | $24.48 | $24.68 | 39.5% | 3,451 | 2,703 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.