매수 호가
$631.56 ×125
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$631.57
-12.49 (-1.94%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.76 | $27.88 | 48.6% | 13,901 | 5,114 | $605.00 | $0.73 | $1.10 | 49.1% | 8,759 | 4,285 |
| $22.04 | $22.24 | 18.6% | 256 | 2,919 | $610.00 | $0.94 | $1.31 | 19.1% | 4,422 | 4,871 |
| $17.24 | $17.48 | 32.6% | 7,162 | 4,555 | $615.00 | $0.45 | $0.77 | 33.1% | 9,718 | 5,937 |
| $11.84 | $12.11 | 58.8% | 13,690 | 2,588 | $620.00 | $1.14 | $1.20 | 59.3% | 3,882 | 1,282 |
| $7.20 | $7.26 | 40.4% | 13,129 | 20 | $625.00 | $0.65 | $0.93 | 40.9% | 16,600 | 6,436 |
| $2.72 | $2.88 | 53.5% | 12,669 | 6,176 | $630.00 | $0.81 | $0.95 | 54.0% | 8,688 | 300 |
| $0.80 | $0.88 | 31.5% | 2,833 | 4,815 | $635.00 | $3.87 | $4.25 | 32.0% | 10,977 | 2,247 |
| $1.07 | $1.42 | 20.8% | 8,643 | 2,441 | $640.00 | $9.58 | $9.96 | 21.3% | 11,692 | 5,470 |
| $0.42 | $0.63 | 20.2% | 11,661 | 2,434 | $645.00 | $14.22 | $14.37 | 20.7% | 3,221 | 4,247 |
| $0.57 | $0.69 | 48.1% | 9,180 | 3,671 | $650.00 | $19.04 | $19.33 | 48.6% | 2,177 | 1,887 |
| $0.79 | $1.06 | 31.2% | 13,345 | 1,996 | $655.00 | $23.63 | $23.69 | 31.7% | 6,532 | 5,827 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.