매수 호가
$110.75 ×188
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$110.76
-0.79 (-0.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $110.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.18 | $14.30 | 38.4% | 13,632 | 3,268 | $97.50 | $1.09 | $1.31 | 38.9% | 16,801 | 4,066 |
| $11.96 | $12.24 | 48.7% | 315 | 4,588 | $100.00 | $0.98 | $1.15 | 49.2% | 14,312 | 3,687 |
| $8.76 | $8.82 | 24.9% | 9,491 | 5,191 | $102.50 | $1.16 | $1.50 | 25.4% | 17,657 | 1,637 |
| $6.21 | $6.38 | 58.5% | 6,152 | 2,390 | $105.00 | $0.85 | $0.99 | 59.0% | 12,938 | 123 |
| $3.81 | $3.93 | 25.3% | 6,983 | 1,267 | $107.50 | $0.68 | $0.76 | 25.8% | 8,725 | 1,269 |
| $1.00 | $1.23 | 53.0% | 7,043 | 1,674 | $110.00 | $0.93 | $1.09 | 53.5% | 5,660 | 5,209 |
| $0.52 | $0.83 | 24.0% | 1,336 | 3,558 | $112.50 | $2.67 | $3.00 | 24.5% | 16,212 | 1,842 |
| $0.22 | $0.27 | 22.8% | 1,521 | 5,552 | $115.00 | $5.18 | $5.44 | 23.3% | 6,560 | 4,034 |
| $0.98 | $1.19 | 28.5% | 6,457 | 5,837 | $117.50 | $7.63 | $7.88 | 29.0% | 17,282 | 628 |
| $0.97 | $1.36 | 25.0% | 4,729 | 1,035 | $120.00 | $9.78 | $9.99 | 25.5% | 16,882 | 6,040 |
| $0.49 | $0.69 | 29.4% | 17,122 | 6,356 | $122.50 | $12.94 | $13.28 | 29.9% | 615 | 791 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.