매수 호가
$110.75 ×188
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$110.76
-0.79 (-0.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $110.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.16 | $14.32 | 28.5% | 9,811 | 3,652 | $97.50 | $0.40 | $0.69 | 29.0% | 13,168 | 2,211 |
| $11.50 | $11.60 | 40.9% | 15,404 | 252 | $100.00 | $0.76 | $0.84 | 41.4% | 10,556 | 5,646 |
| $8.51 | $8.71 | 42.2% | 543 | 3,410 | $102.50 | $0.83 | $1.04 | 42.7% | 17,842 | 3,592 |
| $6.45 | $6.66 | 54.2% | 13,788 | 6,049 | $105.00 | $0.86 | $1.08 | 54.7% | 5,247 | 3,324 |
| $4.13 | $4.41 | 27.1% | 5,575 | 2,837 | $107.50 | $0.34 | $0.46 | 27.6% | 14,407 | 6,307 |
| $1.96 | $2.03 | 57.3% | 16,906 | 4,543 | $110.00 | $0.27 | $0.41 | 57.8% | 5,301 | 5,162 |
| $0.97 | $1.03 | 37.8% | 6,856 | 1,655 | $112.50 | $2.34 | $2.69 | 38.3% | 1,193 | 6,013 |
| $0.86 | $1.17 | 40.3% | 5,953 | 5,936 | $115.00 | $4.98 | $5.15 | 40.8% | 11,172 | 1,223 |
| $0.79 | $0.87 | 29.7% | 15,309 | 4,873 | $117.50 | $7.09 | $7.33 | 30.2% | 16,746 | 4,112 |
| $0.69 | $0.85 | 33.0% | 3,610 | 4,737 | $120.00 | $10.06 | $10.30 | 33.5% | 16,959 | 4,009 |
| $0.32 | $0.45 | 45.3% | 372 | 31 | $122.50 | $11.96 | $12.11 | 45.8% | 9,139 | 3,981 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.