매수 호가
$110.75 ×188
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$110.76
-0.79 (-0.71%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $110.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.54 | $13.80 | 39.2% | 16,503 | 1,134 | $97.50 | $0.65 | $1.05 | 39.7% | 5,467 | 2,213 |
| $11.45 | $11.53 | 53.9% | 410 | 2,654 | $100.00 | $0.20 | $0.25 | 54.4% | 2,453 | 3,476 |
| $8.99 | $9.28 | 54.7% | 5,420 | 2,993 | $102.50 | $0.72 | $0.88 | 55.2% | 15,779 | 3,697 |
| $6.82 | $6.93 | 29.0% | 8,578 | 4,077 | $105.00 | $0.73 | $0.80 | 29.5% | 4,896 | 5,396 |
| $3.87 | $4.03 | 47.9% | 5,338 | 2,174 | $107.50 | $0.52 | $0.76 | 48.4% | 12,523 | 5,347 |
| $1.75 | $2.08 | 20.9% | 16,840 | 3,175 | $110.00 | $0.87 | $1.14 | 21.4% | 16,998 | 4,448 |
| $1.05 | $1.43 | 60.4% | 16,511 | 5,088 | $112.50 | $2.18 | $2.54 | 60.9% | 11,205 | 1,896 |
| $0.77 | $1.15 | 20.6% | 90 | 2,325 | $115.00 | $5.12 | $5.21 | 21.1% | 390 | 4,781 |
| $1.16 | $1.28 | 22.5% | 12,814 | 1,450 | $117.50 | $7.41 | $7.74 | 23.0% | 13,395 | 3,552 |
| $0.82 | $0.92 | 23.5% | 16,555 | 1,392 | $120.00 | $10.02 | $10.34 | 24.0% | 3,347 | 3,282 |
| $0.70 | $0.81 | 53.6% | 16,949 | 1,402 | $122.50 | $12.63 | $12.70 | 54.1% | 16,869 | 3,691 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.