매수 호가
$158.71 ×315
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$158.72
-5.57 (-3.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $157.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.40 | $14.69 | 46.6% | 16,653 | 3,534 | $145.00 | $1.08 | $1.25 | 47.1% | 13,032 | 1,286 |
| $12.38 | $12.59 | 37.6% | 9,981 | 3,030 | $147.50 | $0.38 | $0.47 | 38.1% | 12,260 | 5,818 |
| $9.63 | $10.02 | 24.1% | 4,698 | 3,197 | $150.00 | $0.88 | $1.24 | 24.6% | 10,820 | 2,347 |
| $7.16 | $7.52 | 27.4% | 10,076 | 4,300 | $152.50 | $0.51 | $0.68 | 27.9% | 17,522 | 445 |
| $3.92 | $4.26 | 56.4% | 12,674 | 4,994 | $155.00 | $1.09 | $1.35 | 56.9% | 9,656 | 2,169 |
| $1.76 | $2.11 | 34.8% | 6,378 | 1,600 | $157.50 | $0.77 | $1.05 | 35.3% | 2,348 | 2,756 |
| $0.20 | $0.48 | 27.5% | 14,064 | 6,013 | $160.00 | $1.92 | $2.00 | 28.0% | 373 | 3,851 |
| $0.84 | $1.22 | 45.9% | 17,602 | 3,681 | $162.50 | $4.89 | $5.08 | 46.4% | 4,190 | 5,479 |
| $0.78 | $0.86 | 52.3% | 46 | 965 | $165.00 | $7.02 | $7.23 | 52.8% | 9,934 | 1,542 |
| $0.57 | $0.97 | 50.5% | 14,080 | 1,555 | $167.50 | $9.77 | $10.06 | 51.0% | 1,820 | 195 |
| $0.33 | $0.73 | 45.5% | 7,748 | 5,228 | $170.00 | $12.21 | $12.61 | 46.0% | 10,371 | 1,445 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.