매수 호가
$631.56 ×125
MSFT
마이크로소프트
Microsoft Corp.
정보기술
$631.57
-12.49 (-1.94%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.92 | $27.14 | 18.2% | 5,393 | 4,217 | $605.00 | $0.96 | $1.20 | 18.7% | 3,889 | 2,738 |
| $22.68 | $22.96 | 26.8% | 17,919 | 1,869 | $610.00 | $0.33 | $0.71 | 27.3% | 6,794 | 4,258 |
| $17.31 | $17.57 | 28.1% | 5,441 | 2,597 | $615.00 | $0.39 | $0.50 | 28.6% | 12,366 | 1,544 |
| $12.01 | $12.30 | 51.8% | 13,815 | 5,162 | $620.00 | $0.86 | $1.21 | 52.3% | 13,616 | 4,964 |
| $7.35 | $7.51 | 42.5% | 11,009 | 3,423 | $625.00 | $0.84 | $1.08 | 43.0% | 5,295 | 1,593 |
| $2.28 | $2.34 | 29.3% | 8,276 | 1,558 | $630.00 | $0.81 | $1.03 | 29.8% | 10,411 | 127 |
| $0.32 | $0.58 | 21.7% | 912 | 6,043 | $635.00 | $4.52 | $4.80 | 22.2% | 5,340 | 2,501 |
| $0.33 | $0.51 | 23.3% | 2,569 | 4,465 | $640.00 | $9.34 | $9.53 | 23.8% | 15,993 | 119 |
| $0.50 | $0.87 | 56.6% | 2,323 | 1,397 | $645.00 | $14.19 | $14.34 | 57.1% | 1,081 | 1,408 |
| $0.48 | $0.55 | 49.0% | 13,529 | 1,323 | $650.00 | $18.67 | $18.84 | 49.5% | 10,186 | 5,818 |
| $1.09 | $1.34 | 27.4% | 9,545 | 725 | $655.00 | $24.62 | $24.76 | 27.9% | 7,757 | 208 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.