매수 호가
$464.73 ×723
MU
마이크론
Micron Technology
정보기술
$464.74
-10.60 (-2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.32 | $25.61 | 35.1% | 10,097 | 4,417 | $440.00 | $0.22 | $0.50 | 35.6% | 3,949 | 3,754 |
| $20.73 | $20.93 | 53.0% | 5,478 | 6,215 | $445.00 | $1.05 | $1.43 | 53.5% | 2,497 | 1,301 |
| $15.02 | $15.32 | 56.7% | 2,023 | 3,509 | $450.00 | $1.15 | $1.30 | 57.2% | 10,762 | 5,150 |
| $10.72 | $10.78 | 53.1% | 13,155 | 5,846 | $455.00 | $0.95 | $1.30 | 53.6% | 14,500 | 6,348 |
| $5.52 | $5.90 | 22.1% | 785 | 2,431 | $460.00 | $0.25 | $0.59 | 22.6% | 7,430 | 4,053 |
| $0.36 | $0.50 | 49.0% | 15,950 | 4,416 | $465.00 | $0.93 | $1.15 | 49.5% | 13,644 | 1,616 |
| $0.27 | $0.39 | 31.8% | 1,074 | 5,315 | $470.00 | $6.04 | $6.34 | 32.3% | 17,759 | 6,283 |
| $0.80 | $0.89 | 20.6% | 7,460 | 3,567 | $475.00 | $10.62 | $10.75 | 21.1% | 597 | 778 |
| $1.15 | $1.46 | 52.6% | 11,014 | 6,130 | $480.00 | $16.17 | $16.39 | 53.1% | 1,776 | 1,416 |
| $0.58 | $0.77 | 48.8% | 8,290 | 4,726 | $485.00 | $20.53 | $20.86 | 49.3% | 12,701 | 4,266 |
| $0.81 | $1.00 | 39.6% | 2,587 | 4,181 | $490.00 | $25.54 | $25.91 | 40.1% | 13,311 | 2,887 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.