매수 호가
$307.28 ×295
MU
마이크론
Micron Technology
정보기술
$307.29
-0.40 (-0.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.21 | $28.34 | 59.6% | 8,027 | 1,548 | $280.00 | $0.77 | $1.02 | 60.1% | 5,809 | 4,575 |
| $23.10 | $23.40 | 26.3% | 17,992 | 2,852 | $285.00 | $0.85 | $1.23 | 26.8% | 14,182 | 1,925 |
| $17.81 | $18.09 | 52.1% | 11,983 | 3,637 | $290.00 | $1.18 | $1.42 | 52.6% | 15,541 | 1,004 |
| $12.50 | $12.73 | 41.1% | 11,376 | 4,662 | $295.00 | $0.32 | $0.55 | 41.6% | 11,765 | 6,211 |
| $7.67 | $7.76 | 26.5% | 15,740 | 3,472 | $300.00 | $0.77 | $1.12 | 27.0% | 8,789 | 3,859 |
| $3.00 | $3.28 | 44.3% | 487 | 3,893 | $305.00 | $0.63 | $1.01 | 44.8% | 3,509 | 4,869 |
| $0.23 | $0.56 | 21.9% | 7,754 | 5,798 | $310.00 | $2.92 | $3.13 | 22.4% | 6,157 | 3,139 |
| $0.80 | $0.93 | 52.2% | 15,146 | 1,346 | $315.00 | $8.30 | $8.69 | 52.7% | 7,277 | 6,050 |
| $0.90 | $1.14 | 52.5% | 6,780 | 3,063 | $320.00 | $13.82 | $14.06 | 53.0% | 10,734 | 114 |
| $0.61 | $0.78 | 38.3% | 12,339 | 3,943 | $325.00 | $17.98 | $18.33 | 38.8% | 6,253 | 1,669 |
| $0.79 | $0.93 | 39.5% | 15,745 | 3,697 | $330.00 | $23.07 | $23.25 | 40.0% | 7,598 | 1,162 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.