매수 호가
$307.28 ×295
MU
마이크론
Micron Technology
정보기술
$307.29
-0.40 (-0.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.83 | $27.90 | 57.5% | 12,341 | 5,605 | $280.00 | $0.28 | $0.44 | 58.0% | 9,655 | 4,278 |
| $23.29 | $23.42 | 50.1% | 2,889 | 499 | $285.00 | $0.84 | $1.15 | 50.6% | 9,339 | 6,179 |
| $18.24 | $18.53 | 47.3% | 1,449 | 1,645 | $290.00 | $1.08 | $1.41 | 47.8% | 8,069 | 6,197 |
| $12.69 | $12.81 | 55.5% | 3,470 | 4,002 | $295.00 | $0.47 | $0.76 | 56.0% | 2,265 | 2,329 |
| $8.06 | $8.14 | 35.1% | 5,960 | 6,354 | $300.00 | $0.47 | $0.82 | 35.6% | 1,436 | 1,068 |
| $3.05 | $3.16 | 25.8% | 15,477 | 4,690 | $305.00 | $1.02 | $1.18 | 26.3% | 11,271 | 3,861 |
| $0.75 | $1.04 | 18.9% | 780 | 6,440 | $310.00 | $3.69 | $3.80 | 19.4% | 10,770 | 3,371 |
| $0.80 | $0.86 | 28.6% | 7,799 | 1,835 | $315.00 | $8.64 | $8.87 | 29.1% | 1,389 | 2,843 |
| $0.30 | $0.70 | 22.6% | 12,642 | 3,177 | $320.00 | $13.60 | $13.68 | 23.1% | 5,048 | 5,370 |
| $0.68 | $1.00 | 58.7% | 10,718 | 1,881 | $325.00 | $18.19 | $18.40 | 59.2% | 17,594 | 3,104 |
| $0.95 | $1.13 | 26.8% | 2,533 | 3,811 | $330.00 | $23.90 | $24.20 | 27.3% | 737 | 2,073 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.