매수 호가
$307.28 ×295
MU
마이크론
Micron Technology
정보기술
$307.29
-0.40 (-0.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.80 | $28.12 | 50.9% | 2,600 | 1,783 | $280.00 | $0.51 | $0.77 | 51.4% | 12,790 | 1,977 |
| $23.10 | $23.31 | 42.4% | 4,825 | 3,372 | $285.00 | $0.36 | $0.52 | 42.9% | 1,061 | 5,108 |
| $18.49 | $18.65 | 48.4% | 16,389 | 2,583 | $290.00 | $0.89 | $1.23 | 48.9% | 11,681 | 5,549 |
| $13.35 | $13.68 | 50.0% | 104 | 1,916 | $295.00 | $0.24 | $0.46 | 50.5% | 17,917 | 5,385 |
| $8.28 | $8.66 | 56.5% | 3,034 | 2,170 | $300.00 | $0.88 | $1.14 | 57.0% | 9,210 | 1,829 |
| $2.82 | $2.96 | 56.9% | 17,096 | 555 | $305.00 | $0.30 | $0.42 | 57.4% | 8,136 | 50 |
| $0.49 | $0.57 | 39.0% | 229 | 438 | $310.00 | $3.85 | $4.07 | 39.5% | 10,121 | 6,048 |
| $0.37 | $0.44 | 30.6% | 14,975 | 391 | $315.00 | $7.93 | $8.25 | 31.1% | 757 | 4,894 |
| $0.52 | $0.69 | 21.0% | 6,277 | 2,675 | $320.00 | $13.74 | $14.11 | 21.5% | 3,220 | 3,697 |
| $1.02 | $1.17 | 19.3% | 2,704 | 972 | $325.00 | $18.66 | $18.96 | 19.8% | 2,363 | 4,273 |
| $0.33 | $0.61 | 50.7% | 11,301 | 1,460 | $330.00 | $23.34 | $23.73 | 51.2% | 16,270 | 5,413 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.