매수 호가
$307.28 ×295
MU
마이크론
Micron Technology
정보기술
$307.29
-0.40 (-0.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $305.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.38 | $28.77 | 29.6% | 11,010 | 5,405 | $280.00 | $0.53 | $0.78 | 30.1% | 10,430 | 6,329 |
| $23.49 | $23.56 | 40.4% | 2,023 | 5,564 | $285.00 | $0.40 | $0.55 | 40.9% | 3,148 | 3,042 |
| $18.40 | $18.78 | 60.6% | 9,427 | 6,354 | $290.00 | $0.35 | $0.75 | 61.1% | 14,465 | 3,919 |
| $12.88 | $13.04 | 20.4% | 3,392 | 6,357 | $295.00 | $0.64 | $0.90 | 20.9% | 11,715 | 3,927 |
| $7.82 | $8.04 | 28.1% | 11,887 | 6,076 | $300.00 | $0.63 | $0.93 | 28.6% | 2,431 | 3,607 |
| $2.64 | $3.01 | 31.9% | 9,625 | 17 | $305.00 | $0.78 | $0.85 | 32.4% | 9,892 | 2,584 |
| $0.64 | $0.88 | 47.7% | 14,709 | 5,631 | $310.00 | $3.40 | $3.76 | 48.2% | 16,588 | 4,045 |
| $0.76 | $0.92 | 37.2% | 283 | 378 | $315.00 | $8.81 | $9.04 | 37.7% | 4,027 | 5,886 |
| $1.19 | $1.33 | 60.3% | 3,730 | 1,846 | $320.00 | $13.61 | $13.91 | 60.8% | 13,063 | 3,605 |
| $0.43 | $0.70 | 34.8% | 3,481 | 3,401 | $325.00 | $18.67 | $18.99 | 35.3% | 11,844 | 3,057 |
| $0.39 | $0.45 | 53.7% | 15,909 | 6,280 | $330.00 | $23.08 | $23.22 | 54.2% | 8,459 | 2,988 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.