매수 호가
$464.73 ×723
MU
마이크론
Micron Technology
정보기술
$464.74
-10.60 (-2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.07 | $25.26 | 38.8% | 13,824 | 4,814 | $440.00 | $0.35 | $0.44 | 39.3% | 3,561 | 2,050 |
| $20.15 | $20.30 | 54.5% | 1,158 | 344 | $445.00 | $0.96 | $1.11 | 55.0% | 12,373 | 195 |
| $15.36 | $15.75 | 22.6% | 9,514 | 1,243 | $450.00 | $0.32 | $0.40 | 23.1% | 15,261 | 1,689 |
| $10.00 | $10.33 | 30.0% | 3,703 | 5,020 | $455.00 | $0.41 | $0.55 | 30.5% | 17,325 | 12 |
| $5.74 | $5.82 | 24.0% | 1,243 | 1,975 | $460.00 | $0.33 | $0.49 | 24.5% | 1,905 | 3,603 |
| $1.20 | $1.50 | 37.5% | 14,531 | 2,825 | $465.00 | $1.11 | $1.35 | 38.0% | 1,917 | 4,821 |
| $0.22 | $0.38 | 20.1% | 11,745 | 2,660 | $470.00 | $5.50 | $5.89 | 20.6% | 16,927 | 5,013 |
| $0.23 | $0.39 | 50.1% | 2,056 | 6,093 | $475.00 | $11.43 | $11.59 | 50.6% | 15,775 | 5,791 |
| $0.72 | $0.84 | 22.9% | 12,925 | 2,027 | $480.00 | $15.60 | $15.72 | 23.4% | 869 | 4,513 |
| $0.92 | $1.23 | 51.5% | 11,369 | 761 | $485.00 | $20.77 | $21.16 | 52.0% | 8,770 | 5,501 |
| $0.76 | $0.83 | 29.8% | 2,538 | 2,086 | $490.00 | $25.77 | $25.88 | 30.3% | 1,989 | 6,357 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.