매수 호가
$464.73 ×723
MU
마이크론
Micron Technology
정보기술
$464.74
-10.60 (-2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.17 | $25.57 | 36.8% | 9,690 | 4,051 | $440.00 | $0.60 | $0.70 | 37.3% | 8,853 | 1,084 |
| $20.69 | $21.05 | 50.1% | 17,730 | 2,397 | $445.00 | $0.25 | $0.52 | 50.6% | 17,682 | 463 |
| $15.29 | $15.37 | 20.3% | 15,452 | 1,044 | $450.00 | $0.62 | $0.96 | 20.8% | 16,760 | 2,200 |
| $10.77 | $11.06 | 45.6% | 860 | 5,474 | $455.00 | $1.10 | $1.36 | 46.1% | 1,853 | 82 |
| $5.41 | $5.66 | 33.4% | 7,791 | 6,467 | $460.00 | $0.61 | $0.83 | 33.9% | 4,156 | 2,437 |
| $0.60 | $0.75 | 58.6% | 15,033 | 4,975 | $465.00 | $1.37 | $1.45 | 59.1% | 71 | 5,212 |
| $0.85 | $0.99 | 56.7% | 11,727 | 4,769 | $470.00 | $6.20 | $6.33 | 57.2% | 4,186 | 6,361 |
| $0.69 | $0.98 | 46.8% | 1,568 | 4,463 | $475.00 | $10.83 | $10.96 | 47.3% | 10,603 | 4,756 |
| $0.91 | $1.02 | 39.5% | 11,048 | 439 | $480.00 | $16.12 | $16.48 | 40.0% | 7,348 | 296 |
| $0.48 | $0.86 | 54.0% | 1,553 | 305 | $485.00 | $20.89 | $21.10 | 54.5% | 3,192 | 687 |
| $1.04 | $1.22 | 30.0% | 5,009 | 5,230 | $490.00 | $25.75 | $25.91 | 30.5% | 16,631 | 4,076 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.