매수 호가
$464.73 ×723
MU
마이크론
Micron Technology
정보기술
$464.74
-10.60 (-2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.04 | $25.23 | 30.9% | 4,265 | 5,454 | $440.00 | $0.51 | $0.72 | 31.4% | 1,964 | 1,501 |
| $20.81 | $20.87 | 26.0% | 5,701 | 1,684 | $445.00 | $0.45 | $0.71 | 26.5% | 1,149 | 4,229 |
| $15.82 | $15.89 | 27.4% | 17,058 | 22 | $450.00 | $0.48 | $0.82 | 27.9% | 17,179 | 3,459 |
| $10.23 | $10.51 | 33.0% | 17,635 | 4,095 | $455.00 | $0.61 | $0.76 | 33.5% | 13,406 | 976 |
| $5.20 | $5.28 | 55.0% | 13,020 | 1,482 | $460.00 | $0.52 | $0.77 | 55.5% | 11,250 | 2,150 |
| $1.15 | $1.24 | 49.9% | 8,676 | 1,598 | $465.00 | $1.04 | $1.39 | 50.4% | 15,604 | 2,697 |
| $0.51 | $0.81 | 37.4% | 11,917 | 3,820 | $470.00 | $5.66 | $5.92 | 37.9% | 13,449 | 4,561 |
| $0.67 | $0.94 | 27.5% | 8,551 | 3,183 | $475.00 | $11.42 | $11.64 | 28.0% | 14,825 | 4,925 |
| $0.59 | $0.71 | 44.2% | 4,093 | 558 | $480.00 | $16.18 | $16.27 | 44.7% | 9,379 | 2,077 |
| $0.90 | $0.97 | 44.8% | 15,073 | 1,636 | $485.00 | $20.80 | $21.16 | 45.3% | 8,156 | 398 |
| $1.17 | $1.30 | 22.5% | 12,731 | 4,022 | $490.00 | $26.11 | $26.29 | 23.0% | 5,348 | 833 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.