매수 호가
$784.16 ×195
NKE
나이키
NIKE Inc.
경기소비재
$784.17
-26.09 (-3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $785.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.27 | $25.45 | 57.8% | 5,771 | 6,477 | $760.00 | $0.49 | $0.65 | 58.3% | 5,785 | 100 |
| $19.62 | $20.01 | 53.4% | 15,189 | 3,418 | $765.00 | $0.92 | $1.15 | 53.9% | 12,669 | 4,858 |
| $14.96 | $15.08 | 59.9% | 12,570 | 3,605 | $770.00 | $0.75 | $1.13 | 60.4% | 5,089 | 6,441 |
| $9.61 | $9.76 | 55.8% | 13,441 | 5,779 | $775.00 | $0.70 | $0.98 | 56.3% | 12,271 | 5,353 |
| $5.28 | $5.60 | 54.4% | 343 | 2,311 | $780.00 | $1.12 | $1.41 | 54.9% | 13,535 | 4,051 |
| $0.41 | $0.61 | 52.1% | 10,733 | 666 | $785.00 | $1.60 | $1.98 | 52.6% | 2,369 | 6,228 |
| $0.70 | $0.83 | 22.2% | 6,658 | 5,588 | $790.00 | $6.15 | $6.35 | 22.7% | 9,122 | 4,763 |
| $0.55 | $0.68 | 47.7% | 9,359 | 2,238 | $795.00 | $12.02 | $12.34 | 48.2% | 2,340 | 6,203 |
| $0.34 | $0.40 | 28.7% | 17,703 | 517 | $800.00 | $16.81 | $17.03 | 29.2% | 4,659 | 2,666 |
| $0.41 | $0.53 | 55.2% | 10,425 | 3,428 | $805.00 | $21.44 | $21.80 | 55.7% | 14,551 | 2,469 |
| $0.54 | $0.63 | 52.3% | 13,565 | 4,876 | $810.00 | $26.47 | $26.65 | 52.8% | 14,303 | 4,108 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.