매수 호가
$751.53 ×102
NKE
나이키
NIKE Inc.
경기소비재
$751.54
+26.40 (+3.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.61 | $27.84 | 54.1% | 17,473 | 5,851 | $725.00 | $0.33 | $0.62 | 54.6% | 1,856 | 686 |
| $21.88 | $22.19 | 31.9% | 2,307 | 978 | $730.00 | $0.34 | $0.74 | 32.4% | 15,915 | 4,584 |
| $16.97 | $17.12 | 37.3% | 3,410 | 639 | $735.00 | $1.13 | $1.34 | 37.8% | 4,435 | 5,275 |
| $12.15 | $12.28 | 58.4% | 10,207 | 4,913 | $740.00 | $1.13 | $1.22 | 58.9% | 517 | 2,270 |
| $7.19 | $7.42 | 40.1% | 15,454 | 1,637 | $745.00 | $0.56 | $0.80 | 40.6% | 8,721 | 5,200 |
| $2.53 | $2.67 | 52.2% | 4,794 | 3,561 | $750.00 | $0.91 | $1.28 | 52.7% | 9,946 | 1,832 |
| $0.84 | $0.96 | 58.3% | 17,563 | 4,078 | $755.00 | $3.91 | $4.28 | 58.8% | 13,642 | 6,160 |
| $0.22 | $0.28 | 36.2% | 15,676 | 767 | $760.00 | $9.43 | $9.75 | 36.7% | 10,897 | 3,400 |
| $0.64 | $0.91 | 42.0% | 13,610 | 2,066 | $765.00 | $14.01 | $14.23 | 42.5% | 10,166 | 5,487 |
| $0.20 | $0.54 | 51.2% | 16,643 | 991 | $770.00 | $19.46 | $19.54 | 51.7% | 7,492 | 3,468 |
| $0.28 | $0.33 | 46.6% | 261 | 1,956 | $775.00 | $23.97 | $24.29 | 47.1% | 3,994 | 1,324 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.