매수 호가
$784.16 ×195
NKE
나이키
NIKE Inc.
경기소비재
$784.17
-26.09 (-3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $785.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.00 | $25.39 | 53.5% | 2,960 | 2,425 | $760.00 | $0.40 | $0.60 | 54.0% | 4,870 | 2,587 |
| $20.14 | $20.21 | 38.9% | 14,284 | 703 | $765.00 | $0.47 | $0.57 | 39.4% | 16,758 | 1,881 |
| $14.98 | $15.23 | 39.5% | 13,036 | 1,977 | $770.00 | $0.27 | $0.63 | 40.0% | 10,181 | 2,723 |
| $10.32 | $10.45 | 43.3% | 4,768 | 5,487 | $775.00 | $0.45 | $0.67 | 43.8% | 9,779 | 1,265 |
| $5.04 | $5.30 | 51.8% | 10,593 | 196 | $780.00 | $0.78 | $1.08 | 52.3% | 7,452 | 3,826 |
| $0.58 | $0.74 | 50.1% | 7,174 | 4,692 | $785.00 | $1.37 | $1.73 | 50.6% | 16,748 | 3,525 |
| $1.07 | $1.24 | 51.5% | 6,573 | 510 | $790.00 | $7.01 | $7.30 | 52.0% | 13,686 | 377 |
| $1.10 | $1.24 | 31.4% | 236 | 1,065 | $795.00 | $11.30 | $11.44 | 31.9% | 1,191 | 4,532 |
| $0.80 | $1.02 | 20.3% | 5,536 | 4,768 | $800.00 | $16.13 | $16.36 | 20.8% | 4,700 | 4,254 |
| $0.79 | $1.15 | 24.7% | 3,509 | 1,861 | $805.00 | $21.12 | $21.21 | 25.2% | 17,926 | 2,482 |
| $0.73 | $1.07 | 26.3% | 7,631 | 1,211 | $810.00 | $26.76 | $26.87 | 26.8% | 8,444 | 5,694 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.